Stock Quote
Stock Chart
Historical Price Lookup
Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 27, 2026 | $5.17 | 597,438 | 1:1 | $5.05 | $5.21 | $4.94 |
| Jul 28, 2026 | $5.05 | 938,137 | 1:1 | $5.03 | $5.11 | $4.83 |
| Jul 29, 2026 | $4.83 | 1,050,078 | 1:1 | $5.05 | $5.11 | $4.80 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG