Stock Quote
Stock Chart
Historical Price Lookup
Week of July 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
Jul 22, 2024 | $1.95 | 51,697 | 1:1 | $2.05 | $2.06 | $1.90 |
Jul 23, 2024 | $1.99 | 54,142 | 1:1 | $1.96 | $2.01 | $1.88 |
Jul 24, 2024 | $1.91 | 58,020 | 1:1 | $1.96 | $2.04 | $1.90 |
Jul 25, 2024 | $1.95 | 71,494 | 1:1 | $1.90 | $1.96 | $1.80 |
Jul 26, 2024 | $1.99 | 70,305 | 1:1 | $1.92 | $1.99 | $1.82 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.