Stock Quote
Stock Chart
Historical Price Lookup
Week of May 13, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
May 13, 2024 | $1.32 | 165,467 | 1:1 | $1.33 | $1.45 | $1.29 |
May 14, 2024 | $1.34 | 317,681 | 1:1 | $1.30 | $1.38 | $1.30 |
May 15, 2024 | $1.36 | 136,040 | 1:1 | $1.34 | $1.40 | $1.32 |
May 16, 2024 | $1.49 | 204,622 | 1:1 | $1.34 | $1.55 | $1.34 |
May 17, 2024 | $1.60 | 159,857 | 1:1 | $1.51 | $1.63 | $1.42 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.